일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 1,480 0 0.00 1,505 1,535 1,460 487,808
11/13 1,430 0 0.00 1,430 1,445 1,415 96,524
11/12 1,430 10 +0.70 1,420 1,435 1,405 90,607
11/11 1,420 10 -0.70 1,420 1,430 1,390 145,203
11/08 1,430 10 +0.70 1,435 1,440 1,415 78,464
11/07 1,420 5 -0.35 1,425 1,445 1,405 80,857
11/06 1,425 40 +2.89 1,395 1,435 1,385 228,498
11/05 1,385 5 +0.36 1,400 1,410 1,380 245,554
11/04 1,380 50 +3.76 1,330 1,380 1,325 221,437
11/01 1,330 10 +0.76 1,315 1,340 1,300 163,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로