일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,150 20 +1.77 1,125 1,160 1,120 578,500
07/15 1,130 15 +1.35 1,130 1,225 1,100 3,737,527
07/14 1,115 20 +1.83 1,095 1,115 1,080 175,797
07/13 1,095 20 -1.79 1,105 1,115 1,095 182,478
07/10 1,115 10 -0.89 1,125 1,125 1,090 326,542
07/09 1,125 25 +2.27 1,105 1,170 1,090 848,220
07/08 1,100 20 +1.85 1,085 1,120 1,075 113,520
07/07 1,080 25 -2.26 1,105 1,110 1,080 234,876
07/06 1,105 10 -0.90 1,125 1,130 1,080 241,304
07/03 1,115 20 +1.83 1,100 1,140 1,085 332,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로