일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 1,245 35 +2.89 1,235 1,265 1,215 662,190
05/29 1,210 0 0.00 1,210 1,265 1,180 764,000
05/28 1,210 10 -0.82 1,250 1,250 1,180 817,527
05/27 1,220 10 +0.83 1,210 1,260 1,195 1,469,893
05/25 1,150 30 +2.68 1,125 1,235 1,110 1,017,009
05/22 1,120 10 -0.88 1,135 1,140 1,105 192,400
05/21 1,130 5 -0.44 1,150 1,150 1,130 170,941
05/20 1,135 5 +0.44 1,125 1,140 1,110 89,112
05/19 1,130 15 +1.35 1,120 1,140 1,120 183,161
05/18 1,115 0 0.00 1,115 1,120 1,095 131,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로