일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 1,370 50 -3.52 1,435 1,435 1,350 452,461
11/20 1,420 70 -4.70 1,505 1,580 1,355 2,529,426
11/19 1,490 5 -0.33 1,485 1,500 1,460 245,805
11/18 1,495 15 +1.01 1,500 1,510 1,475 332,452
11/15 1,480 0 0.00 1,505 1,535 1,460 487,808
11/13 1,430 0 0.00 1,430 1,445 1,415 96,524
11/12 1,430 10 +0.70 1,420 1,435 1,405 90,607
11/11 1,420 10 -0.70 1,420 1,430 1,390 145,203
11/08 1,430 10 +0.70 1,435 1,440 1,415 78,464
11/07 1,420 5 -0.35 1,425 1,445 1,405 80,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로