일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 1,285 10 +0.78 1,275 1,290 1,270 80,101
02/13 1,275 10 -0.78 1,280 1,310 1,275 96,000
02/12 1,285 10 -0.77 1,295 1,300 1,280 64,146
02/11 1,295 10 -0.77 1,295 1,310 1,285 131,117
02/10 1,305 20 +1.56 1,290 1,325 1,275 212,479
02/07 1,285 0 0.00 1,285 1,290 1,265 111,628
02/06 1,285 5 +0.39 1,270 1,305 1,270 128,708
02/05 1,280 40 +3.23 1,260 1,305 1,245 315,362
02/04 1,240 50 +4.20 1,215 1,250 1,205 145,883
02/03 1,190 15 -1.24 1,180 1,235 1,145 362,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로