일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,675 150 +5.94 2,595 2,715 2,550 63,629
09/28 2,525 135 +5.65 2,390 2,650 2,390 77,753
09/25 2,390 10 -0.42 2,400 2,465 2,380 47,224
09/24 2,400 200 -7.69 2,585 2,585 2,380 90,876
09/23 2,600 75 -2.80 2,650 2,690 2,540 46,841
09/22 2,675 10 -0.37 2,635 2,675 2,510 109,311
09/21 2,685 50 -1.83 2,735 2,850 2,575 75,552
09/18 2,735 5 -0.18 2,765 2,805 2,665 59,489
09/17 2,740 60 -2.14 2,800 2,820 2,700 64,340
09/16 2,800 20 -0.71 2,855 2,910 2,780 154,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로