일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 3,210 200 -5.87 3,415 3,490 3,165 390,301
01/25 3,410 190 -5.28 3,610 3,635 3,300 485,175
01/24 3,600 150 -4.00 3,665 3,690 3,550 255,785
01/21 3,750 85 +2.32 3,605 3,765 3,520 508,499
01/20 3,665 140 +3.97 3,595 3,680 3,455 588,348
01/19 3,525 170 -4.60 3,560 3,645 3,470 358,384
01/18 3,695 135 -3.52 3,735 3,760 3,535 705,481
01/17 3,830 45 -1.16 3,980 4,030 3,665 1,026,191
01/14 3,875 480 -11.02 4,495 4,590 3,855 5,099,207
01/13 4,355 1,005 +30.00 4,100 4,355 4,050 9,298,417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로