일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 28,100 150 -0.53 28,200 28,500 27,700 87,003
05/25 28,550 1,150 +4.20 27,450 29,050 27,450 124,095
05/22 27,400 850 -3.01 28,450 28,500 27,300 72,086
05/21 28,250 50 -0.18 28,350 28,450 28,100 70,651
05/20 28,300 100 -0.35 28,850 28,850 28,250 86,655
05/19 28,400 300 +1.07 28,200 29,200 28,100 121,649
05/18 28,100 750 -2.60 28,850 29,350 28,100 129,936
05/15 28,850 2,150 +8.05 26,900 29,250 26,700 312,770
05/14 26,700 850 -3.09 27,500 27,850 26,500 107,040
05/13 27,550 50 +0.18 27,450 27,900 27,200 91,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로