일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 31,950 150 -0.47 32,000 32,400 31,650 78,352
12/11 32,100 50 -0.16 32,150 32,450 31,900 100,027
12/10 32,150 1,100 +3.54 31,100 32,250 30,800 143,504
12/09 31,050 0 0.00 30,900 31,250 30,900 42,210
12/08 31,050 200 -0.64 31,200 31,400 30,900 52,444
12/07 31,250 100 -0.32 31,350 31,400 30,950 63,648
12/04 31,350 150 -0.48 31,500 31,550 31,150 83,158
12/03 31,500 150 -0.47 31,650 31,650 31,200 89,893
12/02 31,650 0 0.00 31,750 31,800 31,400 91,604
12/01 31,650 200 +0.64 31,500 31,900 31,450 50,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로