일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 33,600 550 -1.61 33,750 34,050 33,000 62,875
08/06 34,150 200 -0.58 32,950 34,650 32,950 57,023
08/05 34,350 650 -1.86 35,000 35,250 33,300 83,864
08/02 35,000 550 -1.55 35,500 35,650 34,900 51,716
08/01 35,550 1,150 -3.13 36,250 36,600 35,500 54,151
07/31 36,700 500 +1.38 36,200 36,700 35,250 89,559
07/29 36,050 1,200 -3.22 37,250 37,700 35,750 87,945
07/26 37,250 50 -0.13 37,300 37,750 36,650 76,575
07/25 37,300 250 +0.67 37,050 37,450 36,650 72,598
07/23 38,350 350 -0.90 38,650 39,050 38,300 41,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로