일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 30,450 ▲50 +0.16 30,300 30,550 29,800 67,952
10/24 30,400 ▼250 -0.82 30,550 30,650 30,150 27,284
10/23 30,650 ▼150 -0.49 30,950 31,000 30,500 32,480
10/22 30,800 ▼50 -0.16 30,750 31,050 30,700 32,919
10/21 30,850 ▼600 -1.91 31,450 31,450 30,600 42,263
10/18 31,450 ▲500 +1.62 31,100 31,550 30,900 94,432
10/17 30,950 ▼200 -0.64 31,500 31,500 30,800 48,831
10/16 31,150 ▼150 -0.48 31,250 31,700 30,900 74,360
10/15 31,300 ▲850 +2.79 30,450 31,600 30,250 80,534
10/14 30,450 ▲1,200 +4.10 29,500 30,650 29,500 90,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로