일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 30,800 ▼1,050 -3.30 31,250 31,250 30,700 73,437
12/26 31,850 ▲200 +0.63 31,800 31,900 31,400 82,796
12/24 31,650 ▼200 -0.63 31,850 31,850 31,550 36,253
12/23 31,850 ▲300 +0.95 31,550 31,900 31,500 53,746
12/20 31,550 ▼100 -0.32 31,700 31,800 31,250 62,880
12/18 31,250 ▲150 +0.48 30,900 31,350 30,700 47,274
12/17 31,100 ▼250 -0.80 31,050 31,400 30,700 132,575
12/16 31,350 ▲550 +1.79 30,750 31,350 30,600 73,373
12/13 30,800 ▲1,200 +4.05 29,700 30,800 29,700 130,012
12/12 29,600 ▼50 -0.17 29,700 29,950 29,500 116,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로