일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 32,050 ▲900 +2.89 31,200 32,100 31,200 74,717
08/19 31,150 ▲1,200 +4.01 30,000 31,200 29,950 99,751
08/16 29,950 ▼1,550 -4.92 31,000 31,150 29,900 114,697
08/14 31,500 ▼100 -0.32 31,650 31,800 31,200 72,446
08/13 31,600 ▼550 -1.71 32,000 32,200 31,450 88,038
08/12 32,150 ▼1,350 -4.03 33,150 33,150 32,100 105,643
08/09 33,500 ▼550 -1.62 34,100 34,250 33,450 64,349
08/08 34,050 ▲450 +1.34 33,200 34,450 33,000 85,340
08/07 33,600 ▼550 -1.61 33,750 34,050 33,000 62,875
08/06 34,150 ▼200 -0.58 32,950 34,650 32,950 57,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로