일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 31,600 650 -2.02 32,250 32,400 31,600 77,790
11/17 32,250 0 0.00 32,000 32,500 32,000 53,288
11/16 32,250 0 0.00 32,100 32,550 32,000 72,525
11/13 32,250 550 -1.68 32,800 32,800 32,100 65,830
11/12 32,800 100 +0.31 32,600 32,900 31,650 121,061
11/11 32,700 800 +2.51 32,000 32,800 31,900 136,776
11/10 31,900 0 0.00 32,600 32,650 31,600 120,747
11/09 31,900 400 +1.27 32,000 32,650 31,750 155,657
11/06 31,500 50 -0.16 31,700 32,050 31,100 91,761
11/05 31,550 950 +3.10 30,650 31,550 30,500 65,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로