일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 36,100 450 +1.26 34,800 37,550 34,800 196,220
06/24 35,650 1,000 -2.73 36,600 37,600 35,500 144,913
06/23 36,650 850 +2.37 36,000 37,150 34,450 301,171
06/22 35,800 2,400 +7.19 34,050 35,950 33,850 313,469
06/19 33,400 2,050 +6.54 31,350 34,250 30,500 285,341
06/18 31,350 1,150 -3.54 32,200 32,500 30,850 265,146
06/17 32,500 3,400 +11.68 29,000 32,500 29,000 626,591
06/16 29,100 900 +3.19 28,800 29,900 28,650 161,692
06/15 28,200 300 -1.05 28,350 29,650 27,600 210,868
06/12 28,500 850 -2.90 27,100 29,350 27,100 178,038
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로