일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 31,550 200 +0.64 31,150 31,550 31,100 43,348
09/03 31,350 150 +0.48 31,150 31,650 31,050 51,958
09/02 31,200 100 -0.32 31,150 31,750 31,100 42,597
08/30 31,300 1,250 +4.16 30,300 31,350 30,300 112,176
08/29 30,050 550 -1.80 30,600 30,850 30,050 98,862
08/28 30,600 300 +0.99 30,550 30,800 29,900 96,730
08/27 30,300 100 -0.33 30,650 30,800 30,150 93,631
08/26 30,400 750 -2.41 30,300 30,950 30,250 49,954
08/23 31,150 500 -1.58 31,650 31,750 30,900 74,267
08/22 31,650 550 -1.71 32,150 32,300 31,550 72,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로