일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 38,300 1,300 +3.51 38,450 38,900 37,600 339,081
01/13 37,000 1,900 +5.41 35,400 37,350 35,150 426,267
01/12 35,100 450 +1.30 34,100 35,350 33,700 219,447
01/11 34,650 1,100 +3.28 35,100 35,800 33,200 378,008
01/08 33,550 550 +1.67 33,800 34,400 33,200 317,903
01/07 33,000 1,450 +4.60 31,800 33,000 31,750 260,549
01/06 31,550 500 +1.61 31,050 32,250 30,950 242,762
01/05 31,050 350 +1.14 30,500 31,050 30,400 91,530
01/04 30,700 450 -1.44 31,000 31,000 30,550 119,477
12/30 31,150 150 +0.48 31,000 31,350 30,900 107,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로