| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
26,300 |
▼1,900 |
-6.74 |
27,900 |
27,900 |
26,200 |
165,938 |
| 01/23 |
28,200 |
▼600 |
-2.08 |
28,650 |
28,850 |
28,200 |
62,691 |
| 01/22 |
28,800 |
▼100 |
-0.35 |
29,200 |
29,200 |
28,700 |
38,610 |
| 01/21 |
28,900 |
▼50 |
-0.17 |
28,950 |
29,500 |
28,850 |
41,743 |
| 01/20 |
28,950 |
▲50 |
+0.17 |
29,200 |
29,750 |
28,800 |
75,300 |
| 01/17 |
28,900 |
▼150 |
-0.52 |
28,800 |
29,600 |
28,800 |
42,872 |
| 01/15 |
29,200 |
▲950 |
+3.36 |
28,350 |
29,450 |
28,150 |
143,834 |
| 01/14 |
28,250 |
▲400 |
+1.44 |
27,750 |
28,300 |
27,650 |
93,040 |
| 01/13 |
27,850 |
▼650 |
-2.28 |
28,500 |
28,500 |
27,600 |
173,865 |
| 01/10 |
28,500 |
▼200 |
-0.70 |
28,800 |
28,800 |
28,350 |
81,126 |
1
2
3
4
5
6
7
8
9
10
