| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
39,800 |
▼900 |
-2.21 |
40,450 |
40,450 |
39,550 |
125,447 |
| 01/27 |
40,700 |
▼300 |
-0.73 |
41,000 |
41,700 |
39,800 |
182,359 |
| 01/26 |
41,000 |
▼1,100 |
-2.61 |
42,100 |
42,150 |
40,900 |
170,825 |
| 01/25 |
42,100 |
▼1,300 |
-3.00 |
43,900 |
43,950 |
41,750 |
259,773 |
| 01/22 |
43,400 |
▲5,800 |
+15.43 |
38,550 |
45,250 |
38,500 |
1,353,043 |
| 01/21 |
37,600 |
▲300 |
+0.80 |
37,250 |
38,300 |
36,900 |
166,174 |
| 01/20 |
37,300 |
▲50 |
+0.13 |
37,550 |
37,550 |
36,800 |
132,600 |
| 01/19 |
37,250 |
▲1,650 |
+4.63 |
35,600 |
37,450 |
35,600 |
121,079 |
| 01/18 |
35,600 |
▼1,550 |
-4.17 |
37,150 |
37,350 |
35,400 |
160,940 |
| 01/15 |
37,150 |
▼1,150 |
-3.00 |
38,450 |
38,700 |
37,000 |
202,420 |
1
2
3
4
5
6
7
8
9
10
