일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 39,800 900 -2.21 40,450 40,450 39,550 125,447
01/27 40,700 300 -0.73 41,000 41,700 39,800 182,359
01/26 41,000 1,100 -2.61 42,100 42,150 40,900 170,825
01/25 42,100 1,300 -3.00 43,900 43,950 41,750 259,773
01/22 43,400 5,800 +15.43 38,550 45,250 38,500 1,353,043
01/21 37,600 300 +0.80 37,250 38,300 36,900 166,174
01/20 37,300 50 +0.13 37,550 37,550 36,800 132,600
01/19 37,250 1,650 +4.63 35,600 37,450 35,600 121,079
01/18 35,600 1,550 -4.17 37,150 37,350 35,400 160,940
01/15 37,150 1,150 -3.00 38,450 38,700 37,000 202,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로