ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
09/24 |
32,050 |
¡å600 |
-1.84 |
32,500 |
32,800 |
31,800 |
129,475 |
09/23 |
32,650 |
¡å250 |
-0.76 |
32,900 |
32,950 |
32,450 |
43,872 |
09/20 |
32,900 |
¡ã650 |
+2.02 |
32,150 |
32,900 |
32,150 |
63,361 |
09/19 |
32,250 |
¡å100 |
-0.31 |
32,250 |
32,800 |
32,000 |
93,485 |
09/18 |
32,350 |
¡å150 |
-0.46 |
32,650 |
32,650 |
32,050 |
47,209 |
09/17 |
32,500 |
¡ã50 |
+0.15 |
32,450 |
32,650 |
32,300 |
39,299 |
09/11 |
32,300 |
¡ã300 |
+0.94 |
32,050 |
32,400 |
32,050 |
72,084 |
09/10 |
32,000 |
¡ã850 |
+2.73 |
31,150 |
32,150 |
31,150 |
87,341 |
09/09 |
31,150 |
¡å850 |
-2.66 |
31,800 |
32,250 |
31,050 |
65,544 |
09/06 |
32,000 |
¡ã100 |
+0.31 |
32,100 |
32,350 |
31,600 |
60,509 |