일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 30,200 350 -1.15 30,500 30,550 30,150 58,023
12/03 30,550 700 -2.24 31,050 31,200 30,500 56,831
12/02 31,250 0 0.00 31,000 31,450 31,000 19,370
11/28 31,900 650 +2.08 31,200 32,050 31,000 56,828
11/27 31,250 0 0.00 31,450 31,700 31,200 36,254
11/26 31,250 150 +0.48 31,200 31,400 30,850 69,712
11/25 31,100 500 +1.63 30,800 31,450 30,800 60,587
11/21 30,700 550 -1.76 31,550 31,550 30,450 64,480
11/20 31,250 300 +0.97 31,100 31,650 30,600 75,656
11/19 30,950 850 -2.67 31,700 31,750 30,900 68,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로