일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 32,050 ▼600 -1.84 32,500 32,800 31,800 129,475
09/23 32,650 ▼250 -0.76 32,900 32,950 32,450 43,872
09/20 32,900 ▲650 +2.02 32,150 32,900 32,150 63,361
09/19 32,250 ▼100 -0.31 32,250 32,800 32,000 93,485
09/18 32,350 ▼150 -0.46 32,650 32,650 32,050 47,209
09/17 32,500 ▲50 +0.15 32,450 32,650 32,300 39,299
09/11 32,300 ▲300 +0.94 32,050 32,400 32,050 72,084
09/10 32,000 ▲850 +2.73 31,150 32,150 31,150 87,341
09/09 31,150 ▼850 -2.66 31,800 32,250 31,050 65,544
09/06 32,000 ▲100 +0.31 32,100 32,350 31,600 60,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로