일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 35,050 ▼350 -0.99 35,500 35,900 35,050 76,880
07/08 35,400 ▼250 -0.70 35,650 36,650 34,900 83,598
07/07 35,650 ▲50 +0.14 35,450 36,500 34,750 140,839
07/06 35,600 ▼150 -0.42 35,750 36,100 34,000 267,950
07/03 35,750 ▼800 -2.19 36,550 36,700 35,500 147,088
07/02 36,550 ▲200 +0.55 36,900 37,350 35,500 100,403
07/01 36,350 ▼2,150 -5.58 39,000 39,250 35,600 216,520
06/30 38,500 ▲400 +1.05 38,600 39,750 38,100 190,887
06/29 38,100 ▼300 -0.78 37,800 39,800 37,300 245,314
06/26 38,400 ▲2,300 +6.37 36,750 38,600 36,300 250,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로