일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 38,500 650 -1.66 39,150 39,200 38,500 76,746
02/10 39,150 250 -0.63 39,600 39,600 38,800 75,613
02/09 39,400 800 -1.99 40,500 40,500 39,200 83,808
02/08 40,200 750 +1.90 39,650 40,350 39,350 116,158
02/05 39,450 50 -0.13 41,300 41,400 38,800 230,777
02/04 39,500 350 -0.88 40,650 40,650 39,300 106,664
02/03 39,850 100 -0.25 40,150 40,500 39,150 103,218
02/02 39,950 500 +1.27 39,500 40,600 39,350 112,031
02/01 39,450 150 +0.38 38,900 39,800 38,500 77,999
01/29 39,300 500 -1.26 39,950 40,400 37,900 148,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로