일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 30,950 650 -2.06 31,600 31,650 30,650 144,170
07/22 31,600 300 -0.94 32,100 32,200 31,500 89,264
07/21 31,900 500 +1.59 31,400 32,100 31,200 101,582
07/20 31,400 650 -2.03 32,300 32,300 30,750 161,413
07/17 32,050 200 -0.62 32,100 32,650 31,450 145,591
07/16 32,250 550 -1.68 32,600 32,900 32,200 89,532
07/15 32,800 300 -0.91 33,500 33,800 32,550 86,734
07/14 33,100 850 -2.50 33,550 33,950 33,050 91,767
07/13 33,950 50 -0.15 34,450 34,750 33,400 86,089
07/10 34,000 1,050 -3.00 35,400 35,950 33,500 112,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로