일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 30,100 600 +2.03 29,800 30,200 29,500 32,166
01/06 29,500 900 -2.96 30,200 30,300 29,450 74,696
01/03 30,400 200 -0.65 30,850 30,850 30,350 39,190
01/02 30,600 300 -0.97 30,750 31,000 30,500 48,138
12/30 30,900 100 +0.32 30,900 31,100 30,600 61,402
12/27 30,800 1,050 -3.30 31,250 31,250 30,700 73,437
12/26 31,850 200 +0.63 31,800 31,900 31,400 82,796
12/24 31,650 200 -0.63 31,850 31,850 31,550 36,253
12/23 31,850 300 +0.95 31,550 31,900 31,500 53,746
12/20 31,550 100 -0.32 31,700 31,800 31,250 62,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로