일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 36,650 800 -2.14 37,800 37,800 36,400 55,329
02/26 37,450 300 +0.81 36,000 37,450 35,600 83,549
02/25 37,150 1,100 +3.05 36,150 37,300 36,100 63,661
02/24 36,050 700 -1.90 36,850 37,550 35,700 68,873
02/23 36,750 0 0.00 36,750 37,200 36,000 69,492
02/22 36,750 700 -1.87 37,400 37,750 36,550 55,442
02/19 37,450 0 0.00 37,750 37,750 36,350 63,584
02/18 37,450 800 -2.09 38,200 38,250 37,450 76,532
02/17 38,250 400 -1.03 38,650 38,750 38,200 46,080
02/16 38,650 150 +0.39 38,350 39,000 38,150 51,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로