일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 38,450 650 +1.72 38,000 38,500 37,550 60,403
03/15 37,800 450 -1.18 38,500 38,500 37,600 51,127
03/12 38,250 0 0.00 38,350 38,400 37,850 53,771
03/11 38,250 450 +1.19 37,800 38,700 37,800 78,986
03/10 37,800 800 +2.16 37,150 39,050 37,050 143,383
03/09 37,000 150 +0.41 37,700 37,700 36,000 71,546
03/08 36,850 750 -1.99 37,850 37,900 36,800 54,532
03/05 37,600 0 0.00 37,000 37,600 36,600 50,835
03/04 37,600 250 +0.67 36,850 37,600 36,300 52,340
03/03 37,350 700 +1.91 36,200 37,400 36,200 49,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로