일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 29,700 500 +1.71 29,450 30,500 29,300 89,813
08/20 29,200 1,500 -4.89 30,350 31,150 29,050 125,079
08/19 30,700 1,050 +3.54 29,750 31,250 29,750 89,132
08/18 29,650 1,900 -6.02 31,200 31,300 29,550 146,396
08/14 31,550 150 -0.47 31,800 32,250 31,100 91,530
08/13 31,700 400 -1.25 32,550 32,550 31,500 146,735
08/12 32,100 1,050 +3.38 31,100 32,300 31,000 241,536
08/11 31,050 250 -0.80 31,650 32,200 30,850 193,478
08/10 31,300 1,650 +5.56 30,100 31,300 29,800 250,487
08/07 29,650 450 +1.54 30,650 31,150 29,400 291,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로