일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 19,850 0 0.00 19,250 20,000 19,250 67,877
03/09 19,850 1,250 -5.92 20,600 20,900 19,450 152,357
03/06 21,100 850 -3.87 21,800 21,800 20,900 77,502
03/05 21,950 750 +3.54 21,350 22,150 21,200 102,570
03/04 21,200 150 +0.71 21,050 21,300 20,900 45,203
03/03 21,050 50 +0.24 21,250 21,600 21,000 69,860
03/02 21,000 100 -0.47 21,150 21,500 20,850 61,823
02/28 21,100 850 -3.87 21,650 21,750 20,900 103,649
02/27 21,950 150 -0.68 22,000 22,250 21,900 52,643
02/26 22,100 150 -0.67 21,950 22,400 21,800 79,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로