일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 28,800 100 -0.35 29,200 29,200 28,700 38,610
01/21 28,900 50 -0.17 28,950 29,500 28,850 41,743
01/20 28,950 50 +0.17 29,200 29,750 28,800 75,300
01/17 28,900 150 -0.52 28,800 29,600 28,800 42,872
01/15 29,200 950 +3.36 28,350 29,450 28,150 143,834
01/14 28,250 400 +1.44 27,750 28,300 27,650 93,040
01/13 27,850 650 -2.28 28,500 28,500 27,600 173,865
01/10 28,500 200 -0.70 28,800 28,800 28,350 81,126
01/09 28,700 100 +0.35 29,000 29,550 28,500 121,713
01/08 28,600 1,500 -4.98 29,700 30,000 28,600 103,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로