일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 32,950 600 -1.79 33,600 33,600 32,750 119,206
11/06 33,550 2,800 +9.11 31,000 35,600 30,800 440,763
11/05 30,750 50 +0.16 30,800 30,800 30,500 24,436
11/04 30,700 650 +2.16 30,500 30,800 30,200 62,214
11/01 30,050 200 -0.66 30,050 30,200 29,900 22,542
10/31 30,250 350 +1.17 29,900 30,300 29,800 74,365
10/30 29,900 100 -0.33 30,350 30,350 29,800 71,592
10/29 30,000 450 -1.48 30,600 30,650 29,950 53,043
10/28 30,450 0 0.00 30,450 30,950 30,150 33,648
10/25 30,450 50 +0.16 30,300 30,550 29,800 67,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로