일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 73,000 9,000 -10.98 79,000 87,000 72,200 161,291
08/18 82,000 7,000 +9.33 74,500 86,000 72,100 130,680
08/17 75,000 3,300 +4.60 71,500 75,900 71,200 81,096
08/16 71,700 1,600 +2.28 72,000 74,100 71,000 103,141
08/12 70,100 3,900 +5.89 67,000 71,900 66,800 163,498
08/11 66,200 1,500 +2.32 61,200 66,200 61,200 76,174
08/10 64,700 1,700 +2.70 66,000 66,500 62,900 154,472
08/09 63,000 3,000 -4.55 64,800 68,700 60,600 147,695
08/08 66,000 2,300 -3.37 66,500 69,000 65,100 90,423
08/05 68,300 0 0.00 64,700 70,300 62,600 112,561
처음으로 221 222 223 224 225 끝으로