일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 66,200 1,500 +2.32 61,200 66,200 61,200 76,174
08/10 64,700 1,700 +2.70 66,000 66,500 62,900 154,472
08/09 63,000 3,000 -4.55 64,800 68,700 60,600 147,695
08/08 66,000 2,300 -3.37 66,500 69,000 65,100 90,423
08/05 68,300 0 0.00 64,700 70,300 62,600 112,561
08/04 68,300 1,100 -1.59 70,000 70,000 68,000 40,504
08/03 69,400 1,300 -1.84 69,700 70,100 67,500 124,106
08/02 70,700 2,400 +3.51 68,300 70,700 68,300 158,109
08/01 68,300 400 +0.59 68,000 69,400 65,200 162,267
07/29 67,900 2,500 -3.55 70,400 72,100 66,400 206,477
처음으로 211 212 213 214 끝으로