일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 71,700 1,600 +2.28 72,000 74,100 71,000 103,141
08/12 70,100 3,900 +5.89 67,000 71,900 66,800 163,498
08/11 66,200 1,500 +2.32 61,200 66,200 61,200 76,174
08/10 64,700 1,700 +2.70 66,000 66,500 62,900 154,472
08/09 63,000 3,000 -4.55 64,800 68,700 60,600 147,695
08/08 66,000 2,300 -3.37 66,500 69,000 65,100 90,423
08/05 68,300 0 0.00 64,700 70,300 62,600 112,561
08/04 68,300 1,100 -1.59 70,000 70,000 68,000 40,504
08/03 69,400 1,300 -1.84 69,700 70,100 67,500 124,106
08/02 70,700 2,400 +3.51 68,300 70,700 68,300 158,109
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로