일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 66,000 2,300 -3.37 66,500 69,000 65,100 90,423
08/05 68,300 0 0.00 64,700 70,300 62,600 112,561
08/04 68,300 1,100 -1.59 70,000 70,000 68,000 40,504
08/03 69,400 1,300 -1.84 69,700 70,100 67,500 124,106
08/02 70,700 2,400 +3.51 68,300 70,700 68,300 158,109
08/01 68,300 400 +0.59 68,000 69,400 65,200 162,267
07/29 67,900 2,500 -3.55 70,400 72,100 66,400 206,477
07/28 70,400 1,700 +2.47 68,000 70,500 67,800 156,121
07/27 68,700 1,000 +1.48 67,000 69,000 67,000 107,500
07/26 67,700 1,100 +1.65 67,300 68,500 65,700 183,721
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로