일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 75,000 1,000 -1.32 76,000 76,000 74,600 70,091
02/17 76,000 800 -1.04 77,500 78,800 76,000 84,062
02/16 76,800 900 +1.19 76,500 77,000 75,500 75,881
02/15 75,900 1,100 +1.47 75,700 76,600 75,000 83,607
02/14 74,800 200 -0.27 75,200 75,900 74,300 50,981
02/13 75,000 600 +0.81 74,400 75,600 74,100 71,033
02/10 74,400 100 +0.13 75,500 76,000 73,700 216,674
02/09 74,300 500 -0.67 74,800 75,600 73,200 152,716
02/08 74,800 2,700 -3.48 77,300 77,500 74,800 215,651
02/07 77,500 500 +0.65 77,200 78,300 77,100 72,010
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로