일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 67,700 1,100 +1.65 67,300 68,500 65,700 183,721
07/25 66,600 2,700 +4.23 64,000 67,000 63,900 335,742
07/22 63,900 100 -0.16 65,000 65,000 63,400 164,196
07/21 64,000 2,100 +3.39 62,400 64,500 61,500 230,561
07/20 61,900 300 +0.49 62,500 62,800 60,900 155,930
07/19 61,600 100 -0.16 61,000 62,300 60,400 229,024
07/18 61,700 2,500 +4.22 59,400 63,000 58,500 317,576
07/15 59,200 1,000 +1.72 58,600 59,300 57,000 251,048
07/14 58,200 2,800 +5.05 55,300 58,800 54,300 544,710
07/13 55,400 4,100 +7.99 52,000 56,700 51,700 399,216
처음으로 201 202 203 204 205 끝으로