일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 30,700 550 -1.76 31,550 31,550 30,450 64,480
11/20 31,250 300 +0.97 31,100 31,650 30,600 75,656
11/19 30,950 850 -2.67 31,700 31,750 30,900 68,431
11/18 31,800 550 -1.70 32,500 32,550 31,750 41,744
11/15 32,350 850 +2.70 31,500 32,400 31,500 66,978
11/13 31,100 550 -1.74 31,550 31,650 31,100 44,386
11/12 31,650 50 +0.16 31,500 31,850 31,300 46,915
11/11 31,600 300 -0.94 31,850 31,950 31,250 98,508
11/08 31,900 1,050 -3.19 32,900 32,900 31,900 116,909
11/07 32,950 600 -1.79 33,600 33,600 32,750 119,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로