일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 26,250 550 -2.05 26,900 27,000 26,100 64,776
02/06 26,800 950 +3.68 26,050 26,950 26,050 64,945
02/05 25,850 50 -0.19 26,100 26,200 25,650 58,998
02/04 25,900 350 +1.37 25,500 26,200 25,450 76,906
02/03 25,550 1,150 -4.31 26,000 26,400 25,200 137,553
01/31 26,700 300 +1.14 26,300 27,150 26,300 73,753
01/30 26,400 250 -0.94 26,550 27,000 26,300 68,221
01/29 26,650 350 +1.33 26,500 27,000 26,300 73,920
01/28 26,300 1,900 -6.74 27,900 27,900 26,200 165,938
01/23 28,200 600 -2.08 28,650 28,850 28,200 62,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로