일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 13,000 1,750 +15.56 11,600 13,000 11,500 172,905
03/23 11,250 1,150 -9.27 11,350 11,600 11,050 130,353
03/20 12,400 200 +1.64 12,200 12,700 11,600 417,436
03/19 12,200 2,700 -18.12 14,900 15,500 12,100 290,910
03/18 14,900 800 -5.10 15,750 16,050 14,850 126,305
03/17 15,700 450 -2.79 15,400 16,300 15,350 194,298
03/16 16,150 0 0.00 16,400 16,700 15,800 119,220
03/13 16,150 1,850 -10.28 16,200 17,000 15,550 330,657
03/12 18,000 1,400 -7.22 19,050 19,400 17,750 169,872
03/11 19,400 450 -2.27 19,850 20,100 19,150 59,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로