일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 37,450 800 -2.09 38,200 38,250 37,450 76,532
02/17 38,250 400 -1.03 38,650 38,750 38,200 46,080
02/16 38,650 150 +0.39 38,350 39,000 38,150 51,752
02/15 38,500 650 -1.66 39,150 39,200 38,500 76,746
02/10 39,150 250 -0.63 39,600 39,600 38,800 75,613
02/09 39,400 800 -1.99 40,500 40,500 39,200 83,808
02/08 40,200 750 +1.90 39,650 40,350 39,350 116,158
02/05 39,450 50 -0.13 41,300 41,400 38,800 230,777
02/04 39,500 350 -0.88 40,650 40,650 39,300 106,664
02/03 39,850 100 -0.25 40,150 40,500 39,150 103,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로