일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 40,800 550 -1.33 41,350 41,700 40,550 50,099
07/09 41,350 1,800 -4.17 42,800 43,100 41,200 66,836
07/08 43,150 600 -1.37 44,000 44,150 42,850 26,983
07/05 43,750 150 -0.34 44,100 44,500 43,250 21,153
07/04 43,900 1,050 +2.45 43,350 43,950 42,800 41,117
07/03 42,850 750 -1.72 44,000 44,000 42,650 29,732
07/02 43,600 600 -1.36 44,700 44,700 43,550 34,304
07/01 44,200 500 +1.14 44,400 44,400 43,950 21,728
06/28 43,700 900 -2.02 44,300 44,500 43,650 35,185
06/27 44,600 50 -0.11 44,500 45,050 43,950 34,509
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로