일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 30,750 ▲50 +0.16 30,800 30,800 30,500 24,436
11/04 30,700 ▲650 +2.16 30,500 30,800 30,200 62,214
11/01 30,050 ▼200 -0.66 30,050 30,200 29,900 22,542
10/31 30,250 ▲350 +1.17 29,900 30,300 29,800 74,365
10/30 29,900 ▼100 -0.33 30,350 30,350 29,800 71,592
10/29 30,000 ▼450 -1.48 30,600 30,650 29,950 53,043
10/28 30,450 0 0.00 30,450 30,950 30,150 33,648
10/25 30,450 ▲50 +0.16 30,300 30,550 29,800 67,952
10/24 30,400 ▼250 -0.82 30,550 30,650 30,150 27,284
10/23 30,650 ▼150 -0.49 30,950 31,000 30,500 32,480
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로