일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 32,250 ▼550 -1.68 32,800 32,800 32,100 65,830
11/12 32,800 ▲100 +0.31 32,600 32,900 31,650 121,061
11/11 32,700 ▲800 +2.51 32,000 32,800 31,900 136,776
11/10 31,900 0 0.00 32,600 32,650 31,600 120,747
11/09 31,900 ▲400 +1.27 32,000 32,650 31,750 155,657
11/06 31,500 ▼50 -0.16 31,700 32,050 31,100 91,761
11/05 31,550 ▲950 +3.10 30,650 31,550 30,500 65,617
11/04 30,600 ▼100 -0.33 30,950 31,050 30,400 41,820
11/03 30,700 ▼100 -0.32 30,800 31,100 30,400 67,218
11/02 30,800 ▲200 +0.65 30,600 30,950 30,400 44,950
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로