일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 22,400 1,200 +5.66 21,300 22,400 21,200 100,326
04/22 21,200 300 -1.40 20,800 21,400 20,650 101,348
04/21 21,500 600 -2.71 22,100 22,400 20,750 116,551
04/20 22,100 200 +0.91 21,900 22,700 21,650 133,187
04/17 21,900 50 +0.23 21,850 22,400 21,500 128,700
04/16 21,850 0 0.00 21,750 21,950 20,950 123,311
04/14 21,850 0 0.00 21,550 22,750 21,500 100,695
04/13 21,850 900 -3.96 22,750 22,750 21,150 152,633
04/10 22,750 400 -1.73 23,150 23,400 22,450 133,701
04/09 23,150 450 +1.98 23,100 24,500 22,500 276,840
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로