일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 32,350 ▼150 -0.46 32,650 32,650 32,050 47,209
09/17 32,500 ▲50 +0.15 32,450 32,650 32,300 39,299
09/11 32,300 ▲300 +0.94 32,050 32,400 32,050 72,084
09/10 32,000 ▲850 +2.73 31,150 32,150 31,150 87,341
09/09 31,150 ▼850 -2.66 31,800 32,250 31,050 65,544
09/06 32,000 ▲100 +0.31 32,100 32,350 31,600 60,509
09/05 31,900 ▲350 +1.11 31,550 32,300 31,500 73,170
09/04 31,550 ▲200 +0.64 31,150 31,550 31,100 43,348
09/03 31,350 ▲150 +0.48 31,150 31,650 31,050 51,958
09/02 31,200 ▼100 -0.32 31,150 31,750 31,100 42,597
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로