일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 29,400 ▲100 +0.34 29,200 29,750 29,200 51,663
10/07 29,300 ▲100 +0.34 29,100 29,650 29,000 54,577
10/04 29,200 ▼550 -1.85 29,750 29,800 29,000 72,495
10/02 29,750 ▼550 -1.82 30,200 30,400 29,750 74,790
10/01 30,300 ▲300 +1.00 30,050 30,650 29,850 101,722
09/30 30,000 ▼850 -2.76 30,700 30,700 29,950 148,589
09/27 30,850 ▼1,350 -4.19 32,400 32,400 30,800 120,405
09/26 32,200 ▲600 +1.90 31,700 32,300 31,700 39,868
09/25 31,600 ▼450 -1.40 31,950 32,500 31,600 82,749
09/24 32,050 ▼600 -1.84 32,500 32,800 31,800 129,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로