일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 32,200 ▲650 +2.06 31,750 32,250 31,100 173,771
10/12 31,550 ▲1,550 +5.17 30,000 32,950 29,950 348,072
10/08 30,000 ▼250 -0.83 30,300 30,950 30,000 95,931
10/07 30,250 ▼450 -1.47 30,600 30,600 29,900 47,969
10/06 30,700 ▲200 +0.66 30,250 30,750 30,000 73,534
09/29 30,300 ▲150 +0.50 30,700 31,100 30,000 153,487
09/28 30,150 ▲600 +2.03 29,800 30,600 29,800 79,491
09/25 29,550 ▲1,600 +5.72 28,900 29,950 28,250 134,665
09/24 27,950 ▼750 -2.61 28,600 28,600 27,900 71,610
09/23 28,700 ▼200 -0.69 29,100 29,300 28,600 60,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로