일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 25,000 500 -1.96 25,250 25,350 24,850 111,369
02/17 25,500 350 -1.35 25,850 25,850 25,300 68,553
02/14 25,850 500 -1.90 26,000 26,250 25,800 61,274
02/13 26,350 450 -1.68 26,800 26,800 26,250 57,289
02/12 26,800 350 +1.32 26,450 26,800 26,200 45,313
02/11 26,450 200 +0.76 26,300 26,650 26,300 38,608
02/10 26,250 0 0.00 26,050 26,400 25,900 28,499
02/07 26,250 550 -2.05 26,900 27,000 26,100 64,776
02/06 26,800 950 +3.68 26,050 26,950 26,050 64,945
02/05 25,850 50 -0.19 26,100 26,200 25,650 58,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로