일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 37,250 ▼50 -0.13 37,300 37,750 36,650 76,575
07/25 37,300 ▲250 +0.67 37,050 37,450 36,650 72,598
07/23 38,350 ▼350 -0.90 38,650 39,050 38,300 41,166
07/22 38,700 0 0.00 38,750 38,900 38,300 26,312
07/19 38,700 ▲50 +0.13 38,700 39,050 38,400 36,262
07/18 38,650 ▲100 +0.26 38,550 38,750 38,150 50,982
07/17 38,550 ▼350 -0.90 38,700 38,750 38,000 67,461
07/16 38,900 ▼1,000 -2.51 39,850 39,900 38,650 151,323
07/15 39,900 ▼700 -1.72 40,450 40,950 39,700 53,656
07/12 40,600 ▼200 -0.49 40,750 40,900 40,500 59,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로