일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 36,350 ▼2,150 -5.58 39,000 39,250 35,600 216,520
06/30 38,500 ▲400 +1.05 38,600 39,750 38,100 190,887
06/29 38,100 ▼300 -0.78 37,800 39,800 37,300 245,314
06/26 38,400 ▲2,300 +6.37 36,750 38,600 36,300 250,312
06/25 36,100 ▲450 +1.26 34,800 37,550 34,800 196,220
06/24 35,650 ▼1,000 -2.73 36,600 37,600 35,500 144,913
06/23 36,650 ▲850 +2.37 36,000 37,150 34,450 301,171
06/22 35,800 ▲2,400 +7.19 34,050 35,950 33,850 313,469
06/19 33,400 ▲2,050 +6.54 31,350 34,250 30,500 285,341
06/18 31,350 ▼1,150 -3.54 32,200 32,500 30,850 265,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로