| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/24 |
36,050 |
▼700 |
-1.90 |
36,850 |
37,550 |
35,700 |
68,873 |
| 02/23 |
36,750 |
0 |
0.00 |
36,750 |
37,200 |
36,000 |
69,492 |
| 02/22 |
36,750 |
▼700 |
-1.87 |
37,400 |
37,750 |
36,550 |
55,442 |
| 02/19 |
37,450 |
0 |
0.00 |
37,750 |
37,750 |
36,350 |
63,584 |
| 02/18 |
37,450 |
▼800 |
-2.09 |
38,200 |
38,250 |
37,450 |
76,532 |
| 02/17 |
38,250 |
▼400 |
-1.03 |
38,650 |
38,750 |
38,200 |
46,080 |
| 02/16 |
38,650 |
▲150 |
+0.39 |
38,350 |
39,000 |
38,150 |
51,752 |
| 02/15 |
38,500 |
▼650 |
-1.66 |
39,150 |
39,200 |
38,500 |
76,746 |
| 02/10 |
39,150 |
▼250 |
-0.63 |
39,600 |
39,600 |
38,800 |
75,613 |
| 02/09 |
39,400 |
▼800 |
-1.99 |
40,500 |
40,500 |
39,200 |
83,808 |
1
2
3
4
5
6
7
8
9
10
