일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 22,100 ▼150 -0.67 21,950 22,400 21,800 79,330
02/25 22,250 ▲250 +1.14 22,100 22,500 22,000 121,664
02/24 22,000 ▼1,350 -5.78 22,800 22,950 22,000 116,812
02/21 23,350 ▼750 -3.11 23,950 24,050 23,300 77,448
02/20 24,100 ▼250 -1.03 24,350 24,850 24,100 58,566
02/19 24,350 ▼650 -2.60 25,050 25,200 24,200 103,137
02/18 25,000 ▼500 -1.96 25,250 25,350 24,850 111,369
02/17 25,500 ▼350 -1.35 25,850 25,850 25,300 68,553
02/14 25,850 ▼500 -1.90 26,000 26,250 25,800 61,274
02/13 26,350 ▼450 -1.68 26,800 26,800 26,250 57,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로