ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/24 |
36,050 |
¡å700 |
-1.90 |
36,850 |
37,550 |
35,700 |
68,873 |
02/23 |
36,750 |
0 |
0.00 |
36,750 |
37,200 |
36,000 |
69,492 |
02/22 |
36,750 |
¡å700 |
-1.87 |
37,400 |
37,750 |
36,550 |
55,442 |
02/19 |
37,450 |
0 |
0.00 |
37,750 |
37,750 |
36,350 |
63,584 |
02/18 |
37,450 |
¡å800 |
-2.09 |
38,200 |
38,250 |
37,450 |
76,532 |
02/17 |
38,250 |
¡å400 |
-1.03 |
38,650 |
38,750 |
38,200 |
46,080 |
02/16 |
38,650 |
¡ã150 |
+0.39 |
38,350 |
39,000 |
38,150 |
51,752 |
02/15 |
38,500 |
¡å650 |
-1.66 |
39,150 |
39,200 |
38,500 |
76,746 |
02/10 |
39,150 |
¡å250 |
-0.63 |
39,600 |
39,600 |
38,800 |
75,613 |
02/09 |
39,400 |
¡å800 |
-1.99 |
40,500 |
40,500 |
39,200 |
83,808 |