일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 29,650 450 +1.54 30,650 31,150 29,400 291,904
08/06 29,200 300 +1.04 28,950 29,250 28,600 163,118
08/05 28,900 700 -2.36 29,350 29,600 28,550 193,205
08/04 29,600 300 +1.02 29,750 30,200 29,300 130,611
08/03 29,300 1,200 -3.93 31,350 31,350 29,300 141,753
07/31 30,500 100 -0.33 30,850 30,850 30,200 64,833
07/30 30,600 50 -0.16 30,650 31,400 30,600 62,835
07/29 30,650 850 -2.70 31,050 31,800 30,550 136,677
07/28 31,500 50 -0.16 31,650 32,100 31,300 100,494
07/27 31,550 900 +2.94 31,150 32,300 31,050 125,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로