일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 32,350 850 +2.70 31,500 32,400 31,500 66,978
11/13 31,100 550 -1.74 31,550 31,650 31,100 44,386
11/12 31,650 50 +0.16 31,500 31,850 31,300 46,915
11/11 31,600 300 -0.94 31,850 31,950 31,250 98,508
11/08 31,900 1,050 -3.19 32,900 32,900 31,900 116,909
11/07 32,950 600 -1.79 33,600 33,600 32,750 119,206
11/06 33,550 2,800 +9.11 31,000 35,600 30,800 440,763
11/05 30,750 50 +0.16 30,800 30,800 30,500 24,436
11/04 30,700 650 +2.16 30,500 30,800 30,200 62,214
11/01 30,050 200 -0.66 30,050 30,200 29,900 22,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로