일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 28,650 150 +0.53 28,800 28,800 28,550 24,292
10/25 28,500 100 +0.35 28,400 28,700 28,250 39,638
10/22 28,400 150 +0.53 28,300 28,600 28,250 27,897
10/21 28,250 0 0.00 28,300 28,550 28,150 42,124
10/20 28,250 450 -1.57 28,700 28,850 28,250 59,138
10/19 28,700 0 0.00 28,800 28,950 28,600 27,998
10/18 28,700 150 +0.53 28,550 28,750 28,150 48,371
10/15 28,550 700 +2.51 28,050 28,550 27,800 108,005
10/14 27,850 400 -1.42 27,900 28,050 27,650 121,617
10/13 28,250 550 +1.99 27,400 28,300 27,400 54,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로