일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 7,200 170 +2.42 6,930 7,240 6,920 77,021
02/24 7,030 370 -5.00 7,070 7,290 6,960 93,735
02/21 7,400 330 -4.27 7,510 7,700 7,380 89,584
02/20 7,730 200 -2.52 8,000 8,090 7,690 104,966
02/19 7,930 90 -1.12 8,000 8,140 7,750 115,866
02/18 8,020 180 +2.30 7,830 8,500 7,780 954,777
02/17 7,840 260 +3.43 7,650 7,840 7,580 89,812
02/14 7,580 120 +1.61 7,450 7,720 7,450 56,262
02/13 7,460 90 -1.19 7,620 7,620 7,400 36,375
02/12 7,550 50 -0.66 7,620 7,650 7,510 39,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로