일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 8,160 120 -1.45 8,250 8,330 8,110 89,991
06/04 8,280 170 -2.01 8,500 8,510 8,070 143,544
06/03 8,450 450 +5.63 8,000 8,680 8,000 467,389
06/01 8,100 10 -0.12 8,180 8,190 8,010 118,600
05/29 8,110 470 -5.48 8,440 8,460 8,060 205,759
05/28 8,580 160 +1.90 8,480 8,660 7,940 709,428
05/27 8,420 230 -2.66 8,640 8,640 8,390 101,093
05/25 8,300 0 0.00 8,300 8,300 8,170 130,755
05/22 8,300 90 +1.10 8,260 8,540 8,000 445,870
05/21 8,210 1,010 +14.03 7,930 9,280 7,630 2,422,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로