일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,080 270 -8.06 3,250 3,330 3,080 375,824
02/21 3,350 80 -2.33 3,375 3,425 3,250 161,872
02/20 3,430 20 -0.58 3,455 3,490 3,420 160,860
02/19 3,450 70 +2.07 3,380 3,465 3,360 184,648
02/18 3,380 0 0.00 3,350 3,470 3,335 132,609
02/17 3,380 150 +4.64 3,320 3,420 3,250 303,875
02/14 3,230 35 +1.10 3,360 3,675 3,200 1,185,249
02/13 3,195 65 -1.99 3,280 3,290 3,195 85,937
02/12 3,260 10 -0.31 3,270 3,285 3,230 63,657
02/11 3,270 40 +1.24 3,240 3,280 3,215 121,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로