일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 5,180 110 +2.17 5,080 5,230 5,070 118,575
05/29 5,070 180 -3.43 5,260 5,260 4,990 167,706
05/28 5,250 150 -2.78 5,370 5,450 5,050 187,047
05/27 5,400 30 -0.55 5,440 5,510 5,350 124,877
05/25 5,540 50 +0.91 5,450 5,640 5,400 151,342
05/22 5,490 210 -3.68 5,680 5,780 5,420 203,732
05/21 5,700 20 +0.35 5,780 5,860 5,680 464,449
05/20 5,680 160 +2.90 5,560 5,730 5,450 396,413
05/19 5,520 130 +2.41 5,400 5,560 5,280 244,867
05/18 5,390 50 +0.94 5,300 5,390 5,200 206,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로