일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 6,020 390 -6.08 6,580 6,590 5,910 751,167
02/21 6,410 220 +3.55 6,100 6,650 6,080 1,005,981
02/20 6,190 110 -1.75 6,300 6,320 6,180 107,054
02/19 6,300 100 +1.61 6,210 6,350 6,110 171,004
02/18 6,200 10 +0.16 6,170 6,370 6,050 271,469
02/17 6,190 10 -0.16 6,140 6,220 6,090 70,024
02/14 6,200 140 -2.21 6,330 6,380 6,130 149,121
02/13 6,340 260 +4.28 6,120 6,350 6,010 375,959
02/12 6,080 90 -1.46 6,170 6,210 6,010 124,593
02/11 6,170 20 -0.32 6,230 6,270 6,060 108,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로