일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 18,950 50 +0.26 18,900 19,000 18,800 1,743
12/16 18,900 100 +0.53 19,100 19,100 18,700 5,697
12/15 18,800 50 -0.27 18,850 18,950 18,700 9,734
12/14 18,850 400 -2.08 19,250 19,300 18,850 7,110
12/11 19,250 250 +1.32 19,000 19,350 19,000 6,487
12/10 19,000 0 0.00 19,000 19,250 18,750 9,717
12/09 19,000 800 +4.40 18,400 19,150 18,250 19,765
12/08 18,200 450 +2.54 17,750 18,200 17,750 13,840
12/07 17,750 0 0.00 17,750 18,250 17,550 7,304
12/04 17,750 100 +0.57 17,700 18,250 17,650 14,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로