일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 19,600 ▲150 +0.77 19,300 19,950 19,300 7,877
01/04 19,450 ▲150 +0.78 19,300 19,450 19,050 2,853
12/30 19,300 ▲150 +0.78 18,850 19,300 18,850 4,868
12/29 19,150 ▲200 +1.06 19,700 19,700 19,000 3,558
12/28 18,950 ▼150 -0.79 19,550 19,550 18,900 3,134
12/24 19,100 ▲300 +1.60 18,800 19,100 18,800 4,032
12/23 18,800 ▼250 -1.31 19,050 19,250 18,750 17,789
12/22 19,050 ▼100 -0.52 19,150 19,700 19,000 30,971
12/21 19,150 ▲200 +1.06 19,100 19,200 18,800 4,939
12/18 18,950 0 0.00 18,950 19,000 18,800 3,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로