일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 18,900 100 +0.53 18,750 18,950 18,600 3,848
01/18 18,800 250 -1.31 19,050 19,050 18,750 4,531
01/15 19,050 50 -0.26 19,150 19,300 18,900 5,562
01/14 19,100 100 +0.53 19,100 19,400 18,800 6,499
01/13 19,000 250 +1.33 18,600 19,150 18,600 6,223
01/12 18,750 250 -1.32 18,950 19,000 18,150 13,045
01/11 19,000 850 -4.28 19,850 19,950 18,600 34,803
01/08 19,850 0 0.00 19,850 20,300 19,750 13,471
01/07 19,850 400 +2.06 19,450 19,900 19,450 9,461
01/06 19,450 150 -0.77 19,600 19,850 19,300 8,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로