일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 20,150 150 +0.75 20,000 20,200 20,000 2,326
02/01 20,000 50 -0.25 20,000 20,000 19,700 4,956
01/29 20,050 0 0.00 19,950 20,250 19,900 11,452
01/28 20,050 350 -1.72 20,300 20,400 19,700 9,319
01/27 20,400 50 +0.25 20,600 20,600 20,300 5,852
01/26 20,350 100 +0.49 20,500 20,700 20,150 6,473
01/25 20,250 650 +3.32 19,750 20,250 19,600 10,248
01/22 19,600 450 -2.24 20,050 20,400 19,000 32,364
01/21 20,050 750 +3.89 19,500 20,400 19,400 18,542
01/20 19,300 400 +2.12 18,950 19,350 18,950 6,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로