| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
20,150 |
▲150 |
+0.75 |
20,000 |
20,200 |
20,000 |
2,326 |
| 02/01 |
20,000 |
▼50 |
-0.25 |
20,000 |
20,000 |
19,700 |
4,956 |
| 01/29 |
20,050 |
0 |
0.00 |
19,950 |
20,250 |
19,900 |
11,452 |
| 01/28 |
20,050 |
▼350 |
-1.72 |
20,300 |
20,400 |
19,700 |
9,319 |
| 01/27 |
20,400 |
▲50 |
+0.25 |
20,600 |
20,600 |
20,300 |
5,852 |
| 01/26 |
20,350 |
▲100 |
+0.49 |
20,500 |
20,700 |
20,150 |
6,473 |
| 01/25 |
20,250 |
▲650 |
+3.32 |
19,750 |
20,250 |
19,600 |
10,248 |
| 01/22 |
19,600 |
▼450 |
-2.24 |
20,050 |
20,400 |
19,000 |
32,364 |
| 01/21 |
20,050 |
▲750 |
+3.89 |
19,500 |
20,400 |
19,400 |
18,542 |
| 01/20 |
19,300 |
▲400 |
+2.12 |
18,950 |
19,350 |
18,950 |
6,510 |
1
2
3
4
5
6
7
8
9
10
