일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 6,290 210 -3.23 6,440 6,440 6,140 4,254
04/08 6,500 50 -0.76 6,630 6,630 6,410 4,600
04/07 6,550 170 +2.66 6,880 6,880 6,400 17,570
04/04 6,380 70 +1.11 6,200 6,390 6,020 5,970
04/03 6,310 80 -1.25 6,400 6,620 6,220 16,750
04/02 6,390 40 +0.63 6,290 6,450 6,150 3,530
04/01 6,350 400 +6.72 5,950 6,450 5,810 6,430
03/31 5,950 260 -4.19 6,210 6,280 5,900 5,529
03/28 6,210 250 -3.87 6,330 6,590 6,210 8,597
03/27 6,460 180 -2.71 6,440 6,850 6,300 4,321
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로