431
432
433
434
435
436
437
438
439
440
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/09 | 6,290 | ▼210 | -3.23 | 6,440 | 6,440 | 6,140 | 4,254 |
| 04/08 | 6,500 | ▼50 | -0.76 | 6,630 | 6,630 | 6,410 | 4,600 |
| 04/07 | 6,550 | ▲170 | +2.66 | 6,880 | 6,880 | 6,400 | 17,570 |
| 04/04 | 6,380 | ▲70 | +1.11 | 6,200 | 6,390 | 6,020 | 5,970 |
| 04/03 | 6,310 | ▼80 | -1.25 | 6,400 | 6,620 | 6,220 | 16,750 |
| 04/02 | 6,390 | ▲40 | +0.63 | 6,290 | 6,450 | 6,150 | 3,530 |
| 04/01 | 6,350 | ▲400 | +6.72 | 5,950 | 6,450 | 5,810 | 6,430 |
| 03/31 | 5,950 | ▼260 | -4.19 | 6,210 | 6,280 | 5,900 | 5,529 |
| 03/28 | 6,210 | ▼250 | -3.87 | 6,330 | 6,590 | 6,210 | 8,597 |
| 03/27 | 6,460 | ▼180 | -2.71 | 6,440 | 6,850 | 6,300 | 4,321 |