일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 28,050 1,700 +6.45 25,850 28,650 25,800 94,582
03/18 26,350 500 +1.93 25,850 26,600 25,550 33,111
03/17 25,850 700 +2.78 25,250 26,400 24,800 35,871
03/16 25,150 700 +2.86 24,450 25,800 24,200 46,261
03/15 24,450 250 -1.01 24,700 24,700 24,100 27,312
03/12 24,700 800 +3.35 24,050 24,700 23,650 33,522
03/11 23,900 100 -0.42 24,000 24,650 23,700 29,774
03/10 24,000 1,000 -4.00 24,850 25,150 24,000 42,561
03/09 25,000 100 -0.40 24,750 25,550 24,450 60,762
03/08 25,100 550 +2.24 24,700 25,100 23,500 101,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로