일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 28,650 0 0.00 0 0 0 0
04/01 28,650 0 0.00 0 0 0 0
03/31 28,650 0 0.00 0 0 0 0
03/30 28,650 ▲250 +0.88 28,700 29,400 28,550 41,044
03/29 28,400 ▼900 -3.07 29,750 29,750 27,800 38,191
03/26 29,300 ▲1,300 +4.64 28,000 29,350 27,550 39,279
03/25 28,000 ▲350 +1.27 27,650 28,700 27,450 31,333
03/24 27,650 ▲1,100 +4.14 26,000 28,250 25,950 36,746
03/23 26,550 ▼1,050 -3.80 27,300 27,850 25,950 39,983
03/22 27,600 ▼450 -1.60 28,450 28,800 27,250 48,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로