일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 15,650 0 0.00 15,650 15,850 15,450 2,445
11/17 15,650 200 -1.26 15,850 16,100 15,600 4,052
11/16 15,850 250 +1.60 15,600 15,900 15,600 3,095
11/13 15,600 0 0.00 15,550 15,650 15,450 2,907
11/12 15,600 200 +1.30 15,550 15,650 15,400 5,309
11/11 15,400 50 +0.33 15,350 15,700 15,300 9,392
11/10 15,350 150 +0.99 15,200 15,350 15,200 2,830
11/09 15,200 0 0.00 15,300 15,350 15,100 5,657
11/06 15,200 150 -0.98 15,350 15,400 15,200 1,494
11/05 15,350 50 -0.32 15,400 15,450 15,200 4,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로