일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 17,650 850 +5.06 17,000 17,800 16,800 18,896
12/02 16,800 300 +1.82 16,600 16,800 16,550 6,215
12/01 16,500 150 +0.92 16,450 16,550 16,200 3,695
11/30 16,350 350 -2.10 16,800 16,800 16,250 6,692
11/26 16,450 250 +1.54 16,200 16,450 16,200 2,905
11/25 16,200 100 +0.62 16,200 16,600 16,150 8,362
11/24 16,100 100 +0.63 16,050 16,150 15,850 7,018
11/23 16,000 250 +1.59 15,750 16,000 15,600 3,264
11/20 15,750 50 +0.32 15,750 15,750 15,550 2,204
11/19 15,700 50 +0.32 15,800 15,850 15,550 1,556
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로