일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 24,550 1,500 -5.76 25,750 26,000 24,150 161,733
03/04 26,050 2,250 +9.45 24,800 30,900 24,800 1,396,870
03/03 23,800 50 +0.21 23,800 24,250 22,900 93,021
03/02 23,750 3,250 -12.04 25,200 26,000 23,600 201,494
02/26 27,000 5,200 +23.85 26,250 28,300 23,200 875,542
02/25 21,800 300 +1.40 21,700 22,000 21,250 12,787
02/24 21,500 500 +2.38 21,250 22,300 21,050 21,683
02/23 21,000 0 0.00 21,000 21,750 20,800 13,498
02/22 21,000 100 +0.48 20,900 21,550 20,800 11,101
02/19 20,900 800 +3.98 20,100 22,800 19,750 34,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로