일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 18,150 50 -0.27 18,150 18,250 17,950 9,514
02/20 18,200 600 -3.19 18,800 18,800 18,150 7,953
02/19 18,800 50 +0.27 18,550 18,800 18,100 14,100
02/18 18,750 350 -1.83 18,900 19,000 18,650 7,721
02/17 19,100 100 -0.52 19,200 19,700 18,800 8,994
02/14 19,200 200 +1.05 19,450 19,450 19,050 6,887
02/13 19,000 150 +0.80 18,850 19,950 18,850 16,555
02/12 18,850 500 -2.58 19,050 19,350 18,800 6,015
02/11 19,350 300 -1.53 19,350 19,550 18,950 8,592
02/10 19,650 1,250 +6.79 18,500 21,350 18,150 103,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로