일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 76,800 200 -0.26 77,100 77,100 76,400 25,238
08/04 77,000 1,000 +1.32 76,400 77,200 75,700 26,247
08/03 76,000 400 +0.53 75,200 77,600 75,200 23,842
08/02 75,600 200 -0.26 75,000 75,800 73,600 62,904
07/30 75,800 1,400 -1.81 77,800 77,800 75,800 32,855
07/29 77,200 100 +0.13 77,000 78,500 76,400 37,535
07/28 77,100 1,800 -2.28 78,600 79,000 76,300 71,585
07/27 78,900 2,700 -3.31 81,600 81,700 77,300 134,630
07/26 81,600 5,100 -5.88 85,900 87,000 80,800 165,246
07/23 86,700 6,900 +8.65 80,600 88,400 79,900 529,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로