일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 68,400 500 +0.74 68,000 69,000 67,500 40,156
08/20 67,900 1,300 -1.88 69,300 70,500 67,400 50,821
08/19 69,200 3,200 -4.42 72,100 72,400 69,200 48,891
08/18 72,400 600 +0.84 71,400 73,500 70,900 33,410
08/17 71,800 600 -0.83 72,000 73,600 70,900 29,252
08/13 72,400 1,600 -2.16 74,000 74,400 71,700 52,980
08/12 74,000 900 -1.20 75,000 75,400 73,600 20,238
08/11 74,900 600 +0.81 74,300 75,600 74,200 22,277
08/10 74,300 1,600 -2.11 76,000 76,500 73,700 49,477
08/09 75,900 100 -0.13 76,000 78,000 75,100 79,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로