일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 69,000 300 -0.43 69,300 69,400 68,500 26,749
09/07 69,300 600 -0.86 69,900 70,000 68,700 24,892
09/06 69,900 900 -1.27 70,500 70,700 69,600 21,274
09/03 70,800 100 +0.14 71,100 71,100 70,300 13,366
09/02 70,700 500 -0.70 71,200 71,600 69,300 14,898
09/01 71,200 100 -0.14 71,300 71,600 70,000 44,223
08/31 71,300 500 +0.71 71,000 71,300 69,500 30,158
08/30 70,800 300 -0.42 71,600 71,600 69,900 21,973
08/27 71,100 800 +1.14 70,100 71,200 69,200 21,367
08/26 70,300 500 +0.72 70,000 71,400 69,300 23,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로