일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 68,700 1,200 +1.78 67,500 68,700 67,300 24,256
09/16 67,500 600 -0.88 68,100 68,500 67,300 19,551
09/15 68,100 200 -0.29 67,700 68,500 67,600 13,792
09/14 68,300 400 +0.59 67,600 68,600 67,600 23,391
09/13 67,900 800 -1.16 69,800 69,800 67,300 19,564
09/10 68,700 200 +0.29 67,600 68,900 67,500 23,934
09/09 68,500 500 -0.72 68,700 68,900 67,300 27,743
09/08 69,000 300 -0.43 69,300 69,400 68,500 26,749
09/07 69,300 600 -0.86 69,900 70,000 68,700 24,892
09/06 69,900 900 -1.27 70,500 70,700 69,600 21,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로