일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 66,800 700 +1.06 66,100 67,300 66,000 15,792
09/29 66,100 1,300 -1.93 66,600 67,000 65,600 24,891
09/28 67,400 500 -0.74 68,000 68,200 67,300 18,380
09/27 67,900 700 +1.04 67,200 68,200 66,900 21,479
09/24 67,200 200 -0.30 68,200 68,200 67,100 15,266
09/23 67,400 1,300 -1.89 68,200 68,200 67,100 23,734
09/17 68,700 1,200 +1.78 67,500 68,700 67,300 24,256
09/16 67,500 600 -0.88 68,100 68,500 67,300 19,551
09/15 68,100 200 -0.29 67,700 68,500 67,600 13,792
09/14 68,300 400 +0.59 67,600 68,600 67,600 23,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로