일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 3,425 45 +1.33 3,420 3,555 3,420 7,647
09/23 3,380 35 -1.02 3,275 3,510 3,275 12,014
09/22 3,415 200 -5.53 3,600 3,600 3,415 17,983
09/19 3,615 105 -2.82 3,750 3,775 3,615 16,491
09/18 3,720 30 -0.80 3,750 3,775 3,715 14,350
09/17 3,750 0 0.00 3,750 3,795 3,720 10,480
09/16 3,750 30 +0.81 3,790 3,790 3,700 4,656
09/15 3,720 15 -0.40 3,740 3,740 3,715 10,510
09/09 3,735 10 -0.27 3,750 3,750 3,725 9,894
09/08 3,745 90 -2.35 3,725 3,760 3,720 14,832
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로