일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 3,155 20 -0.63 3,105 3,195 3,105 6,553
10/08 3,175 5 -0.16 3,170 3,185 3,150 10,091
10/07 3,180 10 +0.32 3,200 3,200 3,135 6,880
10/06 3,170 0 0.00 3,200 3,200 3,170 13,090
10/02 3,170 80 -2.46 3,255 3,255 3,160 21,931
10/01 3,250 50 -1.52 3,300 3,300 3,100 18,863
09/30 3,300 10 -0.30 3,400 3,400 3,300 8,420
09/29 3,310 5 -0.15 3,305 3,345 3,300 13,140
09/26 3,315 0 0.00 3,315 3,350 3,300 10,680
09/25 3,315 110 -3.21 3,395 3,395 3,300 19,570
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로