일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 3,130 50 -1.57 3,180 3,180 3,120 5,281
10/22 3,180 20 -0.63 3,150 3,350 3,150 5,220
10/21 3,200 20 +0.63 3,180 3,210 3,160 9,730
10/20 3,180 40 -1.24 3,220 3,240 3,155 4,210
10/17 3,220 35 +1.10 3,205 3,250 3,150 14,190
10/16 3,185 55 -1.70 3,200 3,335 3,175 7,030
10/15 3,240 20 -0.61 3,290 3,300 3,215 4,585
10/14 3,260 10 +0.31 3,380 3,380 3,255 4,680
10/13 3,250 20 +0.62 3,250 3,295 3,230 9,848
10/10 3,230 75 +2.38 3,155 3,355 3,155 30,373
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로