일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 3,810 25 +0.66 3,785 3,810 3,785 22,190
09/01 3,785 30 +0.80 3,780 3,820 3,775 16,422
08/29 3,755 25 -0.66 3,750 3,800 3,725 8,550
08/28 3,780 45 +1.20 3,840 3,840 3,720 12,430
08/27 3,735 15 +0.40 3,720 3,950 3,700 32,165
08/26 3,720 90 -2.36 3,750 3,765 3,675 14,793
08/25 3,810 20 +0.53 3,800 3,870 3,760 25,960
08/22 3,790 110 -2.82 3,830 3,980 3,760 25,261
08/21 3,900 240 +6.56 3,780 3,990 3,605 41,850
08/20 3,660 40 -1.08 3,700 3,710 3,620 23,972
처음으로 441 442 443 444 445 446 447 448 끝으로