일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 3,215 80 -2.43 3,295 3,295 3,210 6,367
11/20 3,295 20 -0.60 3,310 3,310 3,230 9,970
11/19 3,315 35 +1.07 3,215 3,350 3,215 3,182
11/18 3,280 10 +0.31 3,230 3,330 3,230 7,090
11/17 3,270 50 +1.55 3,300 3,340 3,245 6,776
11/14 3,220 40 +1.26 3,135 3,300 3,135 7,289
11/13 3,180 25 +0.79 3,245 3,245 3,180 3,726
11/12 3,155 0 0.00 3,155 3,250 3,155 4,532
11/10 3,205 60 -1.84 3,230 3,250 3,170 4,618
11/07 3,265 50 +1.56 3,215 3,290 3,215 11,847
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로