일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 3,250 0 0.00 3,230 3,250 3,220 9,070
12/04 3,250 30 +0.93 3,270 3,295 3,200 15,170
12/03 3,220 60 -1.83 3,290 3,290 3,210 5,750
12/02 3,280 10 +0.31 3,300 3,300 3,240 3,783
12/01 3,270 120 +3.81 3,150 3,285 3,150 9,930
11/28 3,150 35 +1.12 3,125 3,200 3,125 9,840
11/27 3,115 15 -0.48 3,110 3,150 3,110 3,100
11/26 3,130 20 +0.64 3,110 3,150 3,100 9,270
11/25 3,110 30 +0.97 3,105 3,170 3,100 1,830
11/24 3,080 135 -4.20 3,125 3,140 3,080 11,150
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로