일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 3,320 25 +0.76 3,300 3,340 3,280 16,861
12/18 3,295 25 +0.76 3,250 3,335 3,250 19,500
12/17 3,270 35 -1.06 3,305 3,380 3,270 4,625
12/16 3,305 95 -2.79 3,400 3,400 3,300 11,910
12/15 3,400 65 +1.95 3,400 3,430 3,360 10,900
12/12 3,335 120 +3.73 3,290 3,395 3,275 21,830
12/11 3,215 60 -1.83 3,295 3,295 3,200 19,365
12/10 3,275 30 +0.92 3,215 3,285 3,215 4,580
12/09 3,245 35 +1.09 3,205 3,245 3,205 5,570
12/08 3,210 40 -1.23 3,215 3,245 3,210 5,680
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로