일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 3,305 75 -2.22 3,330 3,395 3,305 5,860
01/06 3,380 10 -0.29 3,405 3,430 3,285 13,660
01/05 3,390 45 -1.31 3,420 3,420 3,350 18,090
01/02 3,435 115 +3.46 3,360 3,495 3,360 18,700
12/30 3,320 30 -0.90 3,335 3,335 3,230 2,340
12/29 3,350 100 +3.08 3,170 3,350 3,170 10,040
12/26 3,250 50 +1.56 3,210 3,270 3,200 4,600
12/24 3,200 0 0.00 3,200 3,280 3,200 9,810
12/23 3,200 80 -2.44 3,340 3,340 3,200 3,777
12/22 3,280 40 -1.20 3,200 3,345 3,200 59,810
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로