일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 3,380 60 -1.74 3,330 3,440 3,330 21,180
01/20 3,440 130 +3.93 3,350 3,440 3,300 10,330
01/19 3,310 50 -1.49 3,360 3,360 3,270 8,330
01/16 3,360 60 +1.82 3,300 3,360 3,300 11,520
01/15 3,300 30 -0.90 3,275 3,350 3,275 16,800
01/14 3,330 15 -0.45 3,345 3,350 3,280 9,262
01/13 3,345 35 -1.04 3,490 3,490 3,335 2,779
01/12 3,380 50 +1.50 3,395 3,450 3,290 24,650
01/09 3,330 80 +2.46 3,320 3,380 3,280 17,128
01/08 3,250 55 -1.66 3,305 3,360 3,250 8,500
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로