일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 67,200 1,900 +2.91 65,500 67,200 64,900 23,275
10/14 65,300 1,400 +2.19 64,100 65,700 64,100 13,281
10/13 63,900 700 +1.11 62,700 64,100 62,500 7,552
10/12 63,200 200 -0.32 62,400 63,400 62,100 14,717
10/08 63,400 700 -1.09 64,200 64,400 63,200 11,334
10/07 64,100 1,400 +2.23 63,100 64,500 63,000 16,181
10/06 62,700 500 -0.79 63,200 64,500 62,300 20,696
10/05 63,200 2,200 -3.36 64,800 64,900 62,800 36,160
10/01 65,400 1,400 -2.10 66,000 66,800 65,400 18,077
09/30 66,800 700 +1.06 66,100 67,300 66,000 15,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로